Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 19:55:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	UMAUMA	$0.344	$0.348	$0.328	$16.63万	$2,870.03万	1.48%
448	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$26.31万	$2,921.17万	-1.84%
118	PLUMEPlume	$0.01464	$0.01501	$0.01422	$169.50万	$2,910.76万	0.00%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	币安人生币安人生 (BinanceLife)	$0.5294	$0.55	$0.5151	$135.69万	$5.33亿	0.28%
649	VSTBVSTB	$135.85	$140.78	$134.36	$8.04万	—	-3.30%
86	FILFilecoin	$0.8754	$0.88	$0.8512	$305.66万	$7.19亿	1.24%
34	AVAXAvalanche	$8.523	$8.65	$8.28	$1,291.52万	$35.47亿	-0.56%
318	EDENOpenEden	$0.0557	$0.058	$0.05416	$43.82万	$1,038.21万	-0.84%
301	OPGOpenGradient	$0.1198	$0.1201	$0.1165	$46.71万	$2,263.83万	0.34%
183	BBBBBB	$8.05	$8.56	$7.95	$87.02万	—	-5.29%
612	DCRDecred	$12.61	$13.03	$12.59	$11.04万	$2.29亿	-2.48%
685	KGSTKGST	$0.011245	$0.011254	$0.011237	$2.93万	—	0.04%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.89万	$2.15亿	-1.75%
29	MUBMUB	$851.12	$907.22	$830.43	$1,607.34万	—	-5.98%
587	NFLXBNFLXB	$62.47	$62.94	$61.84	$13.23万	—	0.39%
287	MRNABMRNAB	$221.16	$230.37	$218.07	$48.64万	—	-0.85%
611	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.08万	$1,709.91万	0.13%
659	HIVEHIVE	$0.0449	$0.0457	$0.0442	$6.33万	$1,914.37万	-0.88%
55	ONDOOndo	$0.3873	$0.3959	$0.3796	$633.91万	$18.81亿	-1.30%