Cetus Protocol

CETUS · 美元计价

$0.01978

≈ ￥0.130548

-1.84% (-$0.00)

更新于 2026-11-03 18:00:02

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02015

24H 成交量

$10.59万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	UMAUMA	$0.344	$0.345	$0.328	$13.32万	$2,870.03万	1.18%
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.26万	$2,921.17万	-3.10%
120	PLUMEPlume	$0.01444	$0.01501	$0.01422	$168.54万	$2,910.76万	-1.90%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
136	币安人生币安人生 (BinanceLife)	$0.5269	$0.55	$0.5151	$139.93万	$5.33亿	-0.13%
646	VSTBVSTB	$135.84	$140.96	$134.36	$7.98万	—	-3.21%
86	FILFilecoin	$0.8685	$0.878	$0.8512	$302.32万	$7.19亿	0.24%
34	AVAXAvalanche	$8.472	$8.65	$8.28	$1,298.49万	$35.47亿	-1.31%
314	EDENOpenEden	$0.05614	$0.058	$0.05416	$43.49万	$1,038.21万	0.29%
308	OPGOpenGradient	$0.1175	$0.1201	$0.1165	$45.59万	$2,263.83万	-2.08%
180	BBBBBB	$8.02	$8.56	$7.95	$89.09万	—	-5.65%
625	DCRDecred	$12.64	$13.03	$12.59	$10.52万	$2.29亿	-2.47%
682	KGSTKGST	$0.011247	$0.011255	$0.011237	$3.01万	—	0.05%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.48万	$2.15亿	-3.14%
28	MUBMUB	$858.61	$908.35	$830.43	$1,696.57万	—	-5.45%
591	NFLXBNFLXB	$62.32	$62.94	$61.84	$12.94万	—	0.24%
297	MRNABMRNAB	$221.99	$230.37	$218.07	$47.87万	—	-0.27%
613	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.92万	$1,709.91万	-1.46%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.98%
56	ONDOOndo	$0.3834	$0.3959	$0.3796	$616.78万	$18.81亿	-2.74%