USD.AI

CHIP · 美元计价

$0.04355

≈ ￥0.28743

5.86% ($0.00)

更新于 2026-11-05 06:10:01

24H 最高

$0.04407

24H 最低

$0.03844

今日开盘

$0.04114

24H 成交量

$240.07万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UMAUMA	$0.351	$0.356	$0.33	$12.52万	$3,020.25万	2.33%
443	POWRPowerledger	$0.0575	$0.0579	$0.0539	$28.70万	$3,045.92万	5.12%
145	PLUMEPlume	$0.01469	$0.0152	$0.01375	$155.73万	$2,921.84万	2.37%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
126	币安人生币安人生 (BinanceLife)	$0.5166	$0.5391	$0.5054	$193.83万	$5.14亿	-4.03%
513	VSTBVSTB	$121.79	$141.25	$117.58	$22.24万	—	-13.48%
63	FILFilecoin	$0.8778	$0.9032	$0.8285	$840.56万	$7.34亿	1.07%
35	AVAXAvalanche	$8.778	$9.16	$8.28	$1,695.76万	$37.44亿	2.58%
434	EDENOpenEden	$0.05686	$0.05852	$0.05379	$29.45万	$1,037.15万	1.94%
363	OPGOpenGradient	$0.1213	$0.124	$0.1128	$40.15万	$2,330.75万	2.54%
656	BBBBBB	$8.78	$8.90	$7.91	$9.07万	—	6.17%
575	DCRDecred	$13.32	$13.41	$12.54	$16.39万	$2.33亿	3.90%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.70万	$2.37亿	6.64%
29	MUBMicron Technology (bStocks Tok	$801.32	$873.57	$792.19	$2,549.55万	$7,586.77万	-7.51%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.78万	—	5.13%
117	MRNABMRNAB	$257.53	$259.95	$223.10	$228.19万	—	12.30%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.10万	$1,775.13万	4.28%
677	HIVEHive	$0.046	$0.0466	$0.0434	$6.31万	$1,945.83万	2.22%
48	ONDOOndo	$0.4122	$0.4204	$0.3762	$1,194.11万	$20.00亿	5.34%