Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$103.61万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,622.08万	-1.61%
576	POWRPower Ledger	$0.0515	$0.0526	$0.0503	$15.38万	$2,710.41万	-0.96%
142	PLUMEPlume	$0.01323	$0.01352	$0.01276	$145.01万	$2,572.91万	3.20%
553	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	币安人生币安人生 (BinanceLife)	$0.4859	$0.502	$0.471	$123.24万	$4.78亿	-1.78%
676	VSTBVSTB	$131.78	$134.64	$129.21	$4.90万	—	-1.61%
48	FILFilecoin	$0.7573	$0.7744	$0.7313	$829.30万	$6.31亿	-0.25%
17	AVAXAvalanche	$8.404	$8.75	$8.07	$3,416.86万	$34.67亿	-2.92%
534	EDENOpenEden	$0.04699	$0.04772	$0.04573	$19.07万	$848.99万	2.73%
150	OPGOpenGradient	$0.1291	$0.132	$0.124	$129.93万	$2,408.76万	3.45%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.76%
642	DCRDecred	$11.75	$12.18	$11.63	$9.07万	$2.07亿	-2.41%
690	KGSTKGST	$0.011338	$0.011341	$0.011239	$2.23万	—	0.66%
120	BONKBonk	$0.00000282	$0.00000287	$0.00000272	$189.68万	$2.14亿	1.08%
30	MUBMicron Technology (bStocks Tok	$731.77	$745.60	$700.17	$1,813.58万	$7,586.77万	-0.69%
662	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.69万	—	-0.92%
203	MRNABMRNAB	$252.6	$273.47	$250.76	$88.62万	—	-7.10%
435	LISTALista DAO	$0.0751	$0.0754	$0.0722	$29.21万	$1,680.58万	2.60%
673	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.17万	$1,802.03万	0.47%
42	ONDOOndo	$0.3671	$0.3841	$0.3563	$1,078.45万	$17.59亿	-1.29%