Cartesi

CTSI · 美元计价

$0.02689

≈ ￥0.177474

1.09% ($0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.02749

24H 最低

$0.02611

今日开盘

$0.0266

24H 成交量

$13.15万

流通市值

$2,317.08万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	UMAUMA	$0.347	$0.348	$0.328	$14.96万	$2,870.03万	2.66%
450	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$25.22万	$2,921.17万	-2.56%
118	PLUMEPlume	$0.01447	$0.01501	$0.01422	$168.35万	$2,910.76万	-1.57%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
136	币安人生币安人生 (BinanceLife)	$0.5272	$0.55	$0.5151	$140.30万	$5.33亿	-0.36%
645	VSTBVSTB	$135.88	$140.96	$134.36	$8.11万	—	-3.12%
84	FILFilecoin	$0.8744	$0.878	$0.8512	$302.07万	$7.19亿	0.98%
35	AVAXAvalanche	$8.495	$8.65	$8.28	$1,280.56万	$35.47亿	-0.70%
316	EDENOpenEden	$0.05595	$0.058	$0.05416	$43.52万	$1,038.21万	0.29%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.39万	$2,263.83万	-1.92%
179	BBBBBB	$8.03	$8.56	$7.95	$88.25万	—	-5.75%
620	DCRDecred	$12.61	$13.03	$12.59	$10.77万	$2.29亿	-2.48%
683	KGSTKGST	$0.011244	$0.011255	$0.011237	$3.05万	—	-0.08%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.17万	$2.15亿	-3.15%
28	MUBMUB	$857.55	$908.35	$830.43	$1,687.42万	—	-5.40%
587	NFLXBNFLXB	$62.39	$62.94	$61.84	$13.19万	—	0.16%
293	MRNABMRNAB	$221.51	$230.37	$218.07	$47.79万	—	-0.77%
609	LISTALista DAO	$0.075	$0.0764	$0.0725	$11.31万	$1,709.91万	-0.66%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.33%
55	ONDOOndo	$0.3841	$0.3959	$0.3796	$622.22万	$18.81亿	-2.54%