Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	UMAUMA	$0.344	$0.345	$0.328	$13.28万	$2,870.03万	1.18%
450	POWRPower Ledger	$0.053	$0.0554	$0.0513	$25.34万	$2,921.17万	-3.46%
120	PLUMEPlume	$0.01442	$0.01501	$0.01422	$168.93万	$2,910.76万	-2.17%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
136	币安人生币安人生 (BinanceLife)	$0.5257	$0.55	$0.5151	$140.13万	$5.33亿	-0.44%
646	VSTBVSTB	$135.84	$140.96	$134.36	$7.98万	—	-2.98%
86	FILFilecoin	$0.8675	$0.878	$0.8512	$302.12万	$7.19亿	0.01%
34	AVAXAvalanche	$8.463	$8.65	$8.28	$1,299.24万	$35.47亿	-1.50%
314	EDENOpenEden	$0.05599	$0.058	$0.05416	$43.43万	$1,038.21万	-0.64%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.57万	$2,263.83万	-2.17%
180	BBBBBB	$8.02	$8.56	$7.95	$89.09万	—	-5.87%
625	DCRDecred	$12.59	$13.03	$12.59	$10.45万	$2.29亿	-2.86%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.44万	$2.15亿	-3.14%
28	MUBMUB	$857	$909.45	$830.43	$1,697.16万	—	-5.77%
592	NFLXBNFLXB	$62.37	$62.94	$61.84	$12.93万	—	0.45%
297	MRNABMRNAB	$222.08	$230.37	$218.07	$48.00万	—	-0.25%
613	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.97万	$1,709.91万	-1.46%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.98%
57	ONDOOndo	$0.383	$0.3959	$0.3796	$616.14万	$18.81亿	-2.96%