Civic

CVC · 美元计价

$0.02094

≈ ￥0.138204

1.16% ($0.00)

更新于 2026-11-08 11:55:01

24H 最高

$0.02143

24H 最低

$0.02062

今日开盘

$0.0207

24H 成交量

$15.87万

流通市值

$1,675.04万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	UMAUMA	$0.32	$0.327	$0.318	$4.10万	$2,748.72万	-1.54%
542	POWRPowerledger	$0.0532	$0.0546	$0.0524	$9.80万	$2,779.11万	-0.56%
166	PLUMEPlume	$0.01303	$0.01362	$0.01301	$74.42万	$2,609.84万	-3.84%
430	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
234	币安人生币安人生 (BinanceLife)	$0.5013	$0.5113	$0.4989	$49.98万	$5.04亿	-0.60%
672	VSTBVSTB	$124.88	$125.73	$123.96	$6,265.27	—	-0.02%
76	FILFilecoin	$0.7805	$0.8114	$0.774	$191.09万	$6.60亿	-3.27%
43	AVAXAvalanche	$8.192	$8.37	$8.13	$438.67万	$34.52亿	-1.25%
497	EDENOpenEden	$0.04769	$0.0498	$0.04732	$12.46万	$871.93万	-2.89%
434	OPGOpenGradient	$0.1204	$0.1232	$0.119	$17.35万	$2,302.70万	0.33%
655	BBBBBB	$8.72	$8.76	$8.68	$1.40万	—	0.35%
572	DCRDecred	$12.49	$12.96	$12.42	$7.34万	$2.21亿	-0.95%
653	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.52万	—	-0.01%
168	BONKBonk	$0.00000278	$0.00000285	$0.00000276	$73.73万	$2.15亿	-1.07%
81	MUBMicron Technology (bStocks Tok	$691.67	$703.06	$686.11	$186.73万	$7,586.77万	0.06%
644	NFLXBNFLXB	$63.54	$63.63	$63.37	$2.13万	—	0.03%
625	MRNABMRNAB	$258.21	$258.21	$256.38	$3.29万	—	0.46%
580	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.66万	$1,693.56万	-1.48%
643	HIVEHIVE	$0.0433	$0.0448	$0.0431	$2.25万	$1,847.57万	-2.48%
50	ONDOOndo	$0.3605	$0.3714	$0.3592	$335.56万	$17.51亿	-2.07%