达世币

DASH · 美元计价

$46.73

≈ ￥308.418

-1.08% (-$0.51)

更新于 2026-11-09 14:45:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.24

24H 成交量

$391.19万

流通市值

$6.11亿

24H 涨跌额

(-$0.51)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UMAUMA	$0.307	$0.32	$0.299	$7.84万	$2,689.58万	-3.76%
418	POWRPower Ledger	$0.0525	$0.0538	$0.0501	$29.89万	$2,807.31万	0.00%
166	PLUMEPlume	$0.01254	$0.01304	$0.01213	$93.56万	$2,508.21万	-3.46%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
190	币安人生币安人生 (BinanceLife)	$0.4916	$0.5059	$0.49	$80.92万	$4.94亿	-1.68%
685	VSTBVSTB	$125.6	$126.75	$123.77	$9,783.51	—	0.18%
59	FILFilecoin	$0.7514	$0.7788	$0.7189	$465.64万	$6.41亿	-3.25%
35	AVAXAvalanche	$7.894	$8.27	$7.77	$1,043.61万	$34.43亿	-3.28%
398	EDENOpenEden	$0.04397	$0.04796	$0.04288	$32.71万	$843.25万	-7.39%
457	OPGOpenGradient	$0.1199	$0.124	$0.1164	$24.88万	$2,291.47万	0.25%
673	BBBBBB	$8.74	$8.85	$8.57	$2.13万	—	0.34%
637	DCRDecred	$12.1	$12.58	$12.00	$8.11万	$2.17亿	-3.20%
684	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.04万	—	-0.02%
130	BONKBonk	$0.0000027	$0.00000281	$0.00000262	$141.95万	$2.15亿	-2.88%
23	MUBMicron Technology (bStocks Tok	$682.34	$707.75	$664.35	$1,610.09万	$7,586.77万	-1.46%
651	NFLXBNFLXB	$63.88	$63.95	$63.21	$6.38万	—	0.47%
573	MRNABMRNAB	$256.45	$261.28	$255.29	$14.26万	—	-0.45%
616	LISTALista DAO	$0.0716	$0.0738	$0.069	$10.15万	$1,661.09万	-2.32%
647	HIVEHIVE	$0.0418	$0.0434	$0.0409	$7.01万	$1,813.83万	-3.46%
57	ONDOOndo	$0.3506	$0.3659	$0.3429	$537.61万	$17.44亿	-2.18%