DIA

DIA · 美元计价

$0.1464

≈ ￥0.96624

-0.54% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.1509

24H 最低

$0.1414

今日开盘

$0.1472

24H 成交量

$12.56万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	UMAUMA	$0.342	$0.348	$0.328	$15.39万	$2,870.03万	1.18%
443	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.12万	$2,921.17万	-1.63%
122	PLUMEPlume	$0.01455	$0.01496	$0.01422	$164.58万	$2,910.76万	-2.28%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	币安人生币安人生 (BinanceLife)	$0.5305	$0.55	$0.5151	$134.31万	$5.33亿	0.57%
663	VSTBVSTB	$141.81	$141.81	$134.36	$5.17万	—	1.47%
81	FILFilecoin	$0.8801	$0.8886	$0.8512	$336.62万	$7.19亿	1.56%
31	AVAXAvalanche	$8.547	$8.70	$8.28	$1,365.32万	$35.47亿	-0.26%
329	EDENOpenEden	$0.05624	$0.058	$0.05416	$41.93万	$1,038.21万	-1.56%
272	OPGOpenGradient	$0.1198	$0.1217	$0.1165	$54.66万	$2,263.83万	1.44%
187	BBBBBB	$8.31	$8.39	$7.95	$84.71万	—	0.73%
615	DCRDecred	$12.67	$13.03	$12.59	$10.71万	$2.29亿	-2.16%
689	KGSTKGST	$0.011241	$0.011256	$0.011237	$2.43万	—	0.00%
147	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$118.25万	$2.15亿	0.00%
43	MUBMUB	$861.86	$885.07	$830.43	$978.44万	—	-2.53%
611	NFLXBNFLXB	$62.42	$63.06	$61.84	$10.92万	—	0.86%
283	MRNABMRNAB	$231.95	$233.53	$218.07	$52.21万	—	3.08%
639	LISTALista DAO	$0.075	$0.076	$0.0725	$9.35万	$1,709.91万	-1.06%
656	HIVEHIVE	$0.045	$0.0455	$0.0442	$6.95万	$1,914.37万	-0.88%
52	ONDOOndo	$0.3862	$0.3946	$0.3796	$720.15万	$18.81亿	-1.86%