Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-05 06:20:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$15.31万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UMAUMA	$0.352	$0.356	$0.33	$12.52万	$3,020.25万	2.62%
441	POWRPowerledger	$0.0577	$0.0579	$0.0539	$29.13万	$3,045.92万	4.91%
145	PLUMEPlume	$0.01472	$0.0152	$0.01375	$155.09万	$2,921.84万	2.44%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
126	币安人生币安人生 (BinanceLife)	$0.518	$0.5386	$0.5054	$193.93万	$5.14亿	-3.83%
515	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
63	FILFilecoin	$0.8838	$0.9032	$0.8285	$842.11万	$7.34亿	1.68%
35	AVAXAvalanche	$8.784	$9.16	$8.28	$1,696.18万	$37.44亿	2.49%
436	EDENOpenEden	$0.05704	$0.05852	$0.05379	$29.45万	$1,037.15万	2.33%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.06万	$2,330.75万	2.88%
656	BBBBBB	$8.79	$8.90	$7.91	$9.07万	—	5.78%
575	DCRDecred	$13.35	$13.41	$12.54	$16.37万	$2.33亿	3.89%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
103	BONKBonk	$0.00000307	$0.00000319	$0.00000277	$302.42万	$2.37亿	6.97%
29	MUBMicron Technology (bStocks Tok	$800.58	$873.57	$792.19	$2,545.41万	$7,586.77万	-7.77%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.78万	—	5.18%
117	MRNABMRNAB	$257.17	$259.95	$223.10	$228.49万	—	12.04%
600	LISTALista DAO	$0.078	$0.0781	$0.072	$14.59万	$1,775.13万	4.14%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.31万	$1,945.83万	2.67%
48	ONDOOndo	$0.4138	$0.4204	$0.3762	$1,203.35万	$20.00亿	5.62%