GENIUS

GENIUS · 美元计价

$0.3033

≈ ￥2.0018

0.30% ($0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.3024

24H 成交量

$30.27万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	UMAUMA	$0.342	$0.348	$0.328	$15.29万	$2,870.03万	1.18%
443	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.09万	$2,921.17万	-1.81%
122	PLUMEPlume	$0.01456	$0.01496	$0.01422	$164.31万	$2,910.76万	-1.95%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	币安人生币安人生 (BinanceLife)	$0.5307	$0.55	$0.5151	$134.54万	$5.33亿	0.57%
663	VSTBVSTB	$141.68	$141.90	$134.36	$5.20万	—	1.33%
81	FILFilecoin	$0.8829	$0.8886	$0.8512	$335.40万	$7.19亿	1.96%
31	AVAXAvalanche	$8.554	$8.70	$8.28	$1,362.66万	$35.47亿	0.05%
328	EDENOpenEden	$0.05627	$0.058	$0.05416	$41.94万	$1,038.21万	-1.75%
281	OPGOpenGradient	$0.12	$0.1217	$0.1165	$52.77万	$2,263.83万	0.25%
188	BBBBBB	$8.3	$8.39	$7.95	$82.10万	—	0.36%
617	DCRDecred	$12.7	$13.03	$12.59	$10.59万	$2.29亿	-1.63%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.41万	—	0.09%
147	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$117.27万	$2.15亿	-0.35%
43	MUBMUB	$859.96	$885.07	$830.43	$974.06万	—	-2.44%
620	NFLXBNFLXB	$62.49	$63.06	$61.87	$10.35万	—	1.00%
283	MRNABMRNAB	$233.97	$234.00	$218.07	$52.28万	—	4.50%
637	LISTALista DAO	$0.0751	$0.076	$0.0725	$9.35万	$1,709.91万	-0.92%
656	HIVEHIVE	$0.045	$0.0455	$0.0442	$6.93万	$1,914.37万	-0.88%
52	ONDOOndo	$0.387	$0.3946	$0.3796	$728.85万	$18.81亿	-1.55%