浩溯社
行情总览
Gnosis

Gnosis

GNO · 美元计价
$104.96
≈ ￥692.736
1.11% ($1.15)
更新于 2026-11-03 17:40:01
← 返回行情列表
24H 最高
$105.80
24H 最低
$102.89
今日开盘
$103.81
24H 成交量
$5.38万
流通市值
$2.68亿
24H 涨跌额
($1.15)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$76.4
最低日期
2022-11-01

GNO 价格走势

相关币种行情

查看全部行情 →
Aevo $0.01936 -3.39% HIVE $0.0446 -1.98% Celer NetworkCELR $0.002379 -1.82% BOTB $21.72 +1.02% SQQQB $43.34 +6.46% QNTB $31.38 -8.22% Cookie $0.00791 -1.86% Banana For Scale $3.078 -2.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 UMA UMAUMA $0.344 $0.345 $0.328 $13.32万 $2,870.03万 1.48%
431 POWR POWRPower Ledger $0.0531 $0.0554 $0.0513 $28.04万 $2,921.17万 -3.63%
120 PLUME PLUMEPlume $0.01441 $0.01501 $0.01422 $169.16万 $2,910.76万 -2.31%
536 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
137 币安人生 币安人生币安人生 (BinanceLife) $0.5245 $0.55 $0.5151 $140.22万 $5.33亿 -0.79%
647 VSTB VSTBVSTB $135.48 $140.96 $134.36 $7.88万 — -3.35%
86 FIL FILFilecoin $0.8674 $0.878 $0.8512 $302.91万 $7.19亿 0.28%
34 AVAX AVAXAvalanche $8.462 $8.65 $8.28 $1,299.28万 $35.47亿 -1.54%
316 EDEN EDENOpenEden $0.05601 $0.058 $0.05416 $43.41万 $1,038.21万 -0.11%
308 OPG OPGOpenGradient $0.1174 $0.1201 $0.1165 $45.47万 $2,263.83万 -2.17%
182 BBB BBBBBB $8.04 $8.56 $7.95 $89.09万 — -5.41%
625 DCR DCRDecred $12.62 $13.03 $12.59 $10.38万 $2.29亿 -2.32%
682 KGST KGSTKGST $0.011237 $0.011256 $0.011237 $3.01万 — -0.04%
145 BONK BONKBonk $0.00000278 $0.00000289 $0.00000274 $120.67万 $2.15亿 -3.14%
28 MUB MUBMUB $856.53 $910.09 $830.43 $1,702.00万 — -5.74%
602 NFLXB NFLXBNFLXB $62.45 $62.94 $61.84 $11.86万 — 0.56%
297 MRNAB MRNABMRNAB $222.01 $230.37 $218.07 $48.10万 — -0.05%
614 LISTA LISTALista DAO $0.0745 $0.0764 $0.0725 $10.86万 $1,709.91万 -1.59%
661 HIVE HIVEHIVE $0.0446 $0.0457 $0.0442 $5.18万 $1,914.37万 -1.98%
58 ONDO ONDOOndo $0.3834 $0.3959 $0.3796 $609.89万 $18.81亿 -2.91%

相关站点

共 40 个
OFFICIAL TRUMP _比特币行情 Avalanche _以太坊ETH价格 United Stables _比特币行情 SOXLB _以太坊ETH价格 NBISB _加密货币行情 SOXLB _BTC行情 Injective _加密货币行情 Aster _加密货币行情 Pendle _BTC行情 Hedera _比特币行情 1000CAT _比特币 Filecoin _比特币行情 SKHYB _币种排行 Pudgy Penguins _BTC行情 Hashflow _BTC行情 Sui _BTC行情 Quant _以太坊ETH价格 Sui _数字货币市值 Cardano _加密货币行情 QQQB _比特币行情 Cosmos _BTC行情 OFFICIAL TRUMP _BTC行情 TRON _以太坊ETH价格 Hedera _BTC行情 SNDKB _比特币 DRAMB _比特币行情 Aave _加密货币行情 Celestia _比特币 NBISB _数字货币市值 LayerZero _比特币行情 BFUSD _以太坊ETH价格 Holo _BTC行情 GOOGLB _数字货币市值 Aerodrome _比特币行情 SNXXB _BTC行情 SNDKB _币种排行 Hashflow _币种排行 Lisk _比特币行情 Pump.fun _数字货币市值 AMDB _比特币