The Graph

GRT · 美元计价

$0.01979

≈ ￥0.130614

-0.25% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.01997

24H 最低

$0.01919

今日开盘

$0.01984

24H 成交量

$40.69万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	UMAUMA	$0.344	$0.348	$0.328	$15.64万	$2,870.03万	2.08%
446	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.11万	$2,921.17万	-0.73%
124	PLUMEPlume	$0.01463	$0.01497	$0.01422	$164.21万	$2,910.76万	-1.88%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	币安人生币安人生 (BinanceLife)	$0.529	$0.55	$0.5151	$133.42万	$5.33亿	0.55%
663	VSTBVSTB	$139.93	$140.93	$134.36	$5.08万	—	0.52%
81	FILFilecoin	$0.8843	$0.8886	$0.8512	$332.92万	$7.19亿	2.03%
32	AVAXAvalanche	$8.588	$8.70	$8.28	$1,351.11万	$35.47亿	0.09%
324	EDENOpenEden	$0.05666	$0.058	$0.05416	$42.30万	$1,038.21万	-0.07%
258	OPGOpenGradient	$0.12	$0.1217	$0.1165	$58.29万	$2,263.83万	0.93%
182	BBBBBB	$8.24	$8.39	$7.95	$86.66万	—	-0.12%
616	DCRDecred	$12.68	$13.03	$12.59	$10.74万	$2.29亿	-2.09%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.52万	—	0.10%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$124.52万	$2.15亿	-0.35%
44	MUBMUB	$861.23	$889.11	$830.43	$1,004.65万	—	-1.79%
611	NFLXBNFLXB	$62.36	$63.06	$61.84	$10.88万	—	0.26%
305	MRNABMRNAB	$228.62	$233.53	$218.07	$46.78万	—	2.13%
637	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.36万	$1,709.91万	-0.27%
656	HIVEHIVE	$0.0452	$0.0456	$0.0442	$6.99万	$1,914.37万	-0.66%
55	ONDOOndo	$0.3905	$0.3953	$0.3796	$655.18万	$18.81亿	-0.71%