HOODB

HOODB · 美元计价

$84.73

≈ ￥559.218

-1.11% (-$0.95)

更新于 2026-11-03 20:35:02

24H 最高

$87.43

24H 最低

$83.21

今日开盘

$85.68

24H 成交量

$26.66万

流通市值

—

24H 涨跌额

(-$0.95)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	UMAUMA	$0.345	$0.348	$0.328	$17.14万	$2,870.03万	2.07%
440	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$26.75万	$2,921.17万	-1.29%
117	PLUMEPlume	$0.01477	$0.01501	$0.01422	$170.09万	$2,910.76万	0.89%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	币安人生币安人生 (BinanceLife)	$0.5296	$0.55	$0.5151	$137.50万	$5.33亿	-0.04%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.49%
85	FILFilecoin	$0.8746	$0.88	$0.8512	$310.10万	$7.19亿	0.99%
33	AVAXAvalanche	$8.656	$8.69	$8.28	$1,352.84万	$35.47亿	0.64%
318	EDENOpenEden	$0.05665	$0.058	$0.05416	$43.99万	$1,038.21万	-0.46%
297	OPGOpenGradient	$0.1199	$0.12	$0.1165	$48.11万	$2,263.83万	0.59%
183	BBBBBB	$8.02	$8.56	$7.95	$86.70万	—	-5.54%
609	DCRDecred	$12.67	$13.03	$12.59	$11.26万	$2.29亿	-1.86%
687	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.82万	—	0.09%
142	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$127.71万	$2.15亿	-0.70%
31	MUBMUB	$862.86	$907.22	$830.43	$1,504.13万	—	-4.41%
585	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.40万	—	0.34%
295	MRNABMRNAB	$221.63	$230.37	$218.07	$48.39万	—	-0.60%
612	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.08万	$1,709.91万	-0.53%
659	HIVEHIVE	$0.0452	$0.0457	$0.0442	$6.42万	$1,914.37万	-0.44%
54	ONDOOndo	$0.3894	$0.3958	$0.3796	$649.29万	$18.81亿	-0.99%