Huma Finance

HUMA · 美元计价

$0.0193

≈ ￥0.12738

-23.14% (-$0.01)

更新于 2026-11-03 17:05:02

24H 最高

$0.02567

24H 最低

$0.01921

今日开盘

$0.02511

24H 成交量

$604.85万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	UMAUMA	$0.339	$0.341	$0.328	$13.12万	$2,870.03万	0.30%
427	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.76万	$2,921.17万	-4.55%
120	PLUMEPlume	$0.01441	$0.01501	$0.01422	$170.65万	$2,910.76万	-2.24%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
136	币安人生币安人生 (BinanceLife)	$0.5242	$0.55	$0.5151	$144.17万	$5.33亿	-0.93%
658	VSTBVSTB	$135.15	$140.96	$134.36	$6.32万	—	-3.35%
88	FILFilecoin	$0.865	$0.878	$0.8512	$301.16万	$7.19亿	-0.23%
34	AVAXAvalanche	$8.424	$8.65	$8.28	$1,306.73万	$35.47亿	-2.42%
320	EDENOpenEden	$0.05468	$0.058	$0.05416	$43.00万	$1,038.21万	-2.65%
308	OPGOpenGradient	$0.1171	$0.1207	$0.1165	$45.71万	$2,263.83万	-2.82%
184	BBBBBB	$7.96	$8.56	$7.95	$88.86万	—	-5.91%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.78%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$121.72万	$2.15亿	-3.47%
28	MUBMUB	$852.3	$911.05	$830.43	$1,709.08万	—	-6.20%
625	NFLXBNFLXB	$62.69	$62.94	$61.84	$10.29万	—	0.82%
298	MRNABMRNAB	$222.3	$230.37	$218.07	$48.08万	—	0.43%
617	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.80万	$1,709.91万	-1.72%
665	HIVEHIVE	$0.0444	$0.0458	$0.0442	$4.15万	$1,914.37万	-2.63%
55	ONDOOndo	$0.3827	$0.399	$0.3796	$622.50万	$18.81亿	-3.75%