IOTA

IOTA · 美元计价

$0.0396

≈ ￥0.26136

-1.25% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0401

24H 成交量

$31.73万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	UMAUMA	$0.343	$0.348	$0.328	$15.56万	$2,870.03万	1.48%
441	POWRPower Ledger	$0.0541	$0.0554	$0.0513	$26.41万	$2,921.17万	-1.46%
123	PLUMEPlume	$0.01458	$0.01496	$0.01422	$165.04万	$2,910.76万	-2.08%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	币安人生币安人生 (BinanceLife)	$0.531	$0.55	$0.5151	$134.15万	$5.33亿	0.82%
662	VSTBVSTB	$140.64	$141.11	$134.36	$5.10万	—	0.57%
81	FILFilecoin	$0.8836	$0.8886	$0.8512	$336.44万	$7.19亿	1.74%
31	AVAXAvalanche	$8.581	$8.70	$8.28	$1,360.85万	$35.47亿	-0.08%
326	EDENOpenEden	$0.05663	$0.058	$0.05416	$41.98万	$1,038.21万	-0.63%
273	OPGOpenGradient	$0.1202	$0.1217	$0.1165	$54.77万	$2,263.83万	1.95%
182	BBBBBB	$8.28	$8.39	$7.95	$86.72万	—	0.73%
615	DCRDecred	$12.67	$13.03	$12.59	$10.72万	$2.29亿	-2.16%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.52万	—	0.04%
145	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$121.96万	$2.15亿	-0.35%
43	MUBMUB	$858.45	$889.11	$830.43	$994.20万	—	-2.37%
611	NFLXBNFLXB	$62.41	$63.06	$61.84	$10.93万	—	0.29%
308	MRNABMRNAB	$230.65	$233.53	$218.07	$45.98万	—	3.27%
639	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.30万	$1,709.91万	-0.66%
656	HIVEHIVE	$0.0452	$0.0455	$0.0442	$6.99万	$1,914.37万	-0.44%
54	ONDOOndo	$0.389	$0.3946	$0.3796	$680.05万	$18.81亿	-1.22%