Kyber Network Crystal

KNC · 美元计价

$0.1129

≈ ￥0.74514

-2.08% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.1157

24H 最低

$0.1108

今日开盘

$0.1153

24H 成交量

$14.95万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	UMAUMA	$0.344	$0.348	$0.328	$15.93万	$2,870.03万	2.08%
448	POWRPower Ledger	$0.0539	$0.0554	$0.0513	$25.73万	$2,921.17万	-1.28%
124	PLUMEPlume	$0.01468	$0.01497	$0.01422	$163.13万	$2,910.76万	-1.28%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	币安人生币安人生 (BinanceLife)	$0.5298	$0.55	$0.5151	$133.71万	$5.33亿	0.51%
650	VSTBVSTB	$140.71	$140.71	$134.36	$8.06万	—	0.61%
82	FILFilecoin	$0.8843	$0.8846	$0.8512	$326.71万	$7.19亿	2.16%
32	AVAXAvalanche	$8.614	$8.70	$8.28	$1,353.85万	$35.47亿	0.41%
320	EDENOpenEden	$0.05701	$0.058	$0.05416	$42.92万	$1,038.21万	-0.47%
252	OPGOpenGradient	$0.1204	$0.1217	$0.1165	$60.27万	$2,263.83万	0.59%
184	BBBBBB	$8.24	$8.39	$7.95	$86.58万	—	0.49%
616	DCRDecred	$12.67	$13.03	$12.59	$10.76万	$2.29亿	-2.01%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.51万	—	0.10%
145	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$126.32万	$2.15亿	0.35%
39	MUBMUB	$870.84	$889.11	$830.43	$1,132.66万	—	-1.27%
618	NFLXBNFLXB	$62.09	$63.06	$61.84	$10.73万	—	-0.48%
299	MRNABMRNAB	$231.16	$233.53	$218.07	$48.17万	—	4.40%
628	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.92万	$1,709.91万	-0.66%
656	HIVEHIVE	$0.0451	$0.0456	$0.0442	$6.98万	$1,914.37万	-0.88%
56	ONDOOndo	$0.3931	$0.3953	$0.3796	$628.69万	$18.81亿	-0.10%