应用链

LSK · 美元计价

$0.1745

≈ ￥1.1517

-0.91% (-$0.00)

更新于 2026-11-09 20:45:01

24H 最高

$0.189

24H 最低

$0.1657

今日开盘

$0.1761

24H 成交量

$194.37万

流通市值

$3,650.15万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UMAUMA	$0.314	$0.317	$0.299	$8.13万	$2,689.58万	-0.95%
510	POWRPower Ledger	$0.0525	$0.0538	$0.0501	$22.04万	$2,807.31万	-0.19%
175	PLUMEPlume	$0.01303	$0.01309	$0.01213	$100.98万	$2,508.21万	1.72%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
234	币安人生币安人生 (BinanceLife)	$0.4939	$0.5059	$0.49	$71.58万	$4.94亿	-1.26%
686	VSTBVSTB	$125.88	$127.79	$122.92	$1.43万	—	0.35%
65	FILFilecoin	$0.7725	$0.7753	$0.7189	$552.24万	$6.41亿	0.69%
24	AVAXAvalanche	$8.369	$8.65	$7.77	$2,075.25万	$34.43亿	2.55%
398	EDENOpenEden	$0.04513	$0.04728	$0.04288	$35.59万	$843.25万	-3.86%
453	OPGOpenGradient	$0.1216	$0.124	$0.1164	$28.36万	$2,291.47万	0.66%
682	BBBBBB	$8.81	$8.85	$8.57	$2.26万	—	0.46%
644	DCRDecred	$12.06	$12.58	$11.89	$9.26万	$2.17亿	-3.60%
685	KGSTKGST	$0.01124	$0.011244	$0.011237	$2.02万	—	0.01%
133	BONKBonk	$0.00000279	$0.00000281	$0.00000262	$155.39万	$2.15亿	0.00%
27	MUBMicron Technology (bStocks Tok	$691.3	$707.75	$662.09	$1,950.94万	$7,586.77万	-0.43%
661	NFLXBNFLXB	$63.66	$63.95	$63.21	$6.87万	—	0.09%
504	MRNABMRNAB	$258.57	$261.28	$253.08	$23.02万	—	0.31%
598	LISTALista DAO	$0.0739	$0.0742	$0.069	$13.11万	$1,661.09万	2.07%
660	HIVEHIVE	$0.043	$0.0432	$0.0409	$7.24万	$1,813.83万	0.00%
52	ONDOOndo	$0.3576	$0.3659	$0.3429	$753.06万	$17.44亿	-1.11%