Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$304.39万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UMAUMA	$0.35	$0.356	$0.33	$12.55万	$3,020.25万	1.74%
442	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.91万	$3,045.92万	4.55%
146	PLUMEPlume	$0.01459	$0.0152	$0.01375	$155.48万	$2,921.84万	1.18%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
126	币安人生币安人生 (BinanceLife)	$0.5169	$0.5418	$0.5054	$194.05万	$5.14亿	-4.38%
513	VSTBVSTB	$121.2	$141.25	$117.58	$22.23万	—	-13.94%
63	FILFilecoin	$0.8708	$0.9032	$0.8285	$837.66万	$7.34亿	0.09%
35	AVAXAvalanche	$8.747	$9.16	$8.28	$1,750.73万	$37.44亿	2.66%
434	EDENOpenEden	$0.05679	$0.05852	$0.05379	$29.51万	$1,037.15万	1.05%
361	OPGOpenGradient	$0.1211	$0.124	$0.1128	$40.30万	$2,330.75万	2.02%
656	BBBBBB	$8.85	$8.90	$7.91	$9.03万	—	6.88%
577	DCRDecred	$13.23	$13.41	$12.54	$16.36万	$2.33亿	2.88%
679	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.91万	—	-0.09%
103	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$302.05万	$2.37亿	6.29%
30	MUBMicron Technology (bStocks Tok	$800.68	$873.57	$792.19	$2,539.70万	$7,586.77万	-8.01%
423	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.75万	—	5.28%
117	MRNABMRNAB	$257.56	$259.95	$223.10	$228.14万	—	12.56%
609	LISTALista DAO	$0.0778	$0.0781	$0.072	$14.12万	$1,775.13万	3.87%
677	HIVEHive	$0.0458	$0.0466	$0.0434	$6.31万	$1,945.83万	1.78%
48	ONDOOndo	$0.4104	$0.4204	$0.3762	$1,193.40万	$20.00亿	4.43%