MSFTB

MSFTB · 美元计价

$505.17

≈ ￥3334.12

-3.75% (-$19.70)

更新于 2026-11-03 20:15:01

24H 最高

$529.87

24H 最低

$504.85

今日开盘

$524.87

24H 成交量

$112.26万

流通市值

—

24H 涨跌额

(-$19.70)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	UMAUMA	$0.343	$0.348	$0.328	$16.83万	$2,870.03万	0.59%
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.99万	$2,921.17万	-2.75%
118	PLUMEPlume	$0.01462	$0.01501	$0.01422	$169.30万	$2,910.76万	-0.61%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	币安人生币安人生 (BinanceLife)	$0.5278	$0.55	$0.5151	$137.00万	$5.33亿	-0.36%
649	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-2.98%
85	FILFilecoin	$0.871	$0.88	$0.8512	$308.16万	$7.19亿	0.21%
35	AVAXAvalanche	$8.569	$8.65	$8.28	$1,291.66万	$35.47亿	-0.66%
314	EDENOpenEden	$0.05592	$0.058	$0.05416	$44.06万	$1,038.21万	-0.75%
303	OPGOpenGradient	$0.1197	$0.1201	$0.1165	$46.44万	$2,263.83万	-0.17%
183	BBBBBB	$8	$8.56	$7.95	$86.72万	—	-6.21%
611	DCRDecred	$12.59	$13.03	$12.59	$11.03万	$2.29亿	-2.71%
685	KGSTKGST	$0.011246	$0.011253	$0.011237	$2.81万	—	0.03%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$120.13万	$2.15亿	-2.44%
31	MUBMUB	$854.95	$907.22	$830.43	$1,540.45万	—	-5.75%
585	NFLXBNFLXB	$62.58	$62.94	$61.84	$13.40万	—	0.74%
291	MRNABMRNAB	$221.38	$230.37	$218.07	$48.53万	—	-1.31%
612	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.00万	$1,709.91万	-1.05%
659	HIVEHIVE	$0.0448	$0.0457	$0.0442	$6.28万	$1,914.37万	-1.97%
54	ONDOOndo	$0.3863	$0.3959	$0.3796	$631.76万	$18.81亿	-2.38%