Near Protocol

NEAR · 美元计价

$3.821

≈ ￥25.2186

-7.48% (-$0.31)

更新于 2026-11-03 17:40:01

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.13

24H 成交量

$9,005.29万

流通市值

$51.57亿

24H 涨跌额

(-$0.31)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	UMAUMA	$0.344	$0.345	$0.328	$13.32万	$2,870.03万	1.48%
431	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$28.04万	$2,921.17万	-3.63%
120	PLUMEPlume	$0.01441	$0.01501	$0.01422	$169.16万	$2,910.76万	-2.31%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
137	币安人生币安人生 (BinanceLife)	$0.5245	$0.55	$0.5151	$140.22万	$5.33亿	-0.79%
647	VSTBVSTB	$135.48	$140.96	$134.36	$7.88万	—	-3.35%
86	FILFilecoin	$0.8674	$0.878	$0.8512	$302.91万	$7.19亿	0.28%
34	AVAXAvalanche	$8.462	$8.65	$8.28	$1,299.28万	$35.47亿	-1.54%
316	EDENOpenEden	$0.05601	$0.058	$0.05416	$43.41万	$1,038.21万	-0.11%
308	OPGOpenGradient	$0.1174	$0.1201	$0.1165	$45.47万	$2,263.83万	-2.17%
182	BBBBBB	$8.04	$8.56	$7.95	$89.09万	—	-5.41%
625	DCRDecred	$12.62	$13.03	$12.59	$10.38万	$2.29亿	-2.32%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.01万	—	-0.04%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.67万	$2.15亿	-3.14%
28	MUBMUB	$856.53	$910.09	$830.43	$1,702.00万	—	-5.74%
602	NFLXBNFLXB	$62.45	$62.94	$61.84	$11.86万	—	0.56%
297	MRNABMRNAB	$222.01	$230.37	$218.07	$48.10万	—	-0.05%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.86万	$1,709.91万	-1.59%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.98%
58	ONDOOndo	$0.3834	$0.3959	$0.3796	$609.89万	$18.81亿	-2.91%