Newton Protocol

NEWT · 美元计价

$0.04022

≈ ￥0.265452

-6.23% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04289

24H 成交量

$36.83万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UMAUMA	$0.329	$0.353	$0.32	$10.86万	$2,810.09万	-5.46%
472	POWRPowerledger	$0.0543	$0.0577	$0.0531	$28.86万	$2,910.96万	-5.24%
152	PLUMEPlume	$0.01346	$0.01487	$0.0131	$154.05万	$2,654.07万	-7.17%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
109	币安人生币安人生 (BinanceLife)	$0.4821	$0.5265	$0.4782	$255.03万	$4.81亿	-6.75%
679	VSTBVSTB	$113.6	$121.79	$110.66	$5.99万	—	-4.05%
62	FILFilecoin	$0.7994	$0.8872	$0.7804	$768.34万	$6.66亿	-6.35%
43	AVAXAvalanche	$8.277	$8.86	$8.13	$1,458.22万	$34.87亿	-5.94%
490	EDENOpenEden	$0.05137	$0.0572	$0.04998	$26.76万	$935.50万	-8.20%
356	OPGOpenGradient	$0.114	$0.1245	$0.112	$44.38万	$2,180.09万	-6.56%
676	BBBBBB	$8.18	$8.90	$8.01	$6.78万	—	-3.42%
606	DCRDecred	$12.67	$13.46	$12.25	$14.88万	$2.21亿	-3.65%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.45万	—	-0.07%
106	BONKBonk	$0.00000281	$0.0000031	$0.00000275	$262.32万	$2.15亿	-7.87%
31	MUBMicron Technology (bStocks Tok	$674.49	$809.76	$657.52	$2,195.93万	$7,586.77万	-16.50%
354	NFLXBNFLXB	$65.18	$67.69	$64.58	$44.93万	—	-1.38%
167	MRNABMRNAB	$240.56	$268.11	$238.41	$132.63万	—	-2.02%
513	LISTALista DAO	$0.0739	$0.0782	$0.0719	$23.66万	$1,689.91万	-4.65%
675	HIVEHive	$0.0434	$0.0465	$0.0425	$6.85万	$1,837.30万	-5.24%
47	ONDOOndo	$0.3694	$0.4164	$0.3603	$1,341.08万	$18.15亿	-9.31%