Origin Protocol

OGN · 美元计价

$0.02478

≈ ￥0.163548

-4.99% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.02706

24H 最低

$0.02452

今日开盘

$0.02608

24H 成交量

$159.97万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	UMAUMA	$0.346	$0.348	$0.328	$17.37万	$2,870.03万	2.67%
447	POWRPower Ledger	$0.0538	$0.0554	$0.0513	$26.41万	$2,921.17万	-0.74%
118	PLUMEPlume	$0.01473	$0.01501	$0.01422	$171.96万	$2,910.76万	0.55%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
137	币安人生币安人生 (BinanceLife)	$0.5289	$0.55	$0.5151	$134.70万	$5.33亿	0.23%
652	VSTBVSTB	$136.39	$140.78	$134.36	$7.96万	—	-3.03%
84	FILFilecoin	$0.8754	$0.88	$0.8512	$317.96万	$7.19亿	1.13%
33	AVAXAvalanche	$8.658	$8.69	$8.28	$1,372.84万	$35.47亿	1.16%
321	EDENOpenEden	$0.05687	$0.058	$0.05416	$43.93万	$1,038.21万	1.17%
279	OPGOpenGradient	$0.1198	$0.12	$0.1165	$52.13万	$2,263.83万	1.01%
183	BBBBBB	$8.12	$8.56	$7.95	$86.69万	—	-4.58%
604	DCRDecred	$12.66	$13.03	$12.59	$11.77万	$2.29亿	-2.09%
689	KGSTKGST	$0.011252	$0.011252	$0.011237	$2.38万	—	0.11%
140	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$129.52万	$2.15亿	0.00%
32	MUBMUB	$873.08	$907.22	$830.43	$1,400.11万	—	-2.55%
590	NFLXBNFLXB	$62.33	$62.94	$61.84	$13.51万	—	0.03%
293	MRNABMRNAB	$222.63	$230.37	$218.07	$49.05万	—	-0.14%
619	LISTALista DAO	$0.0756	$0.0764	$0.0725	$10.77万	$1,709.91万	0.53%
659	HIVEHIVE	$0.0451	$0.0457	$0.0442	$6.68万	$1,914.37万	-0.66%
52	ONDOOndo	$0.3895	$0.3958	$0.3796	$670.28万	$18.81亿	-0.33%