Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 07:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	UMAUMA	$0.344	$0.348	$0.333	$12.80万	$3,159.08万	2.38%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.86万	$3,164.36万	3.00%
140	PLUMEPlume	$0.01438	$0.01485	$0.01422	$114.62万	$9,858.53万	-0.76%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
151	币安人生币安人生 (BinanceLife)	$0.5354	$0.5439	$0.5151	$96.53万	$5.36亿	-0.17%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.74万	—	3.88%
73	FILFilecoin	$0.8639	$0.8887	$0.8569	$327.91万	$7.33亿	-0.76%
30	AVAXAvalanche	$8.54	$8.70	$8.29	$1,404.80万	$37.86亿	1.84%
438	EDENOpenEden	$0.05608	$0.0575	$0.05416	$23.26万	$1,038.21万	0.95%
231	OPGOpenGradient	$0.1189	$0.1217	$0.1165	$61.93万	$2,847.54万	-0.42%
625	BBBBBB	$8.3	$8.36	$7.95	$8.89万	—	3.11%
595	DCRDecred	$12.8	$13.03	$12.59	$10.91万	$2.25亿	-1.01%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.36万	—	0.10%
152	BONKBonk	$0.00000288	$0.00000288	$0.00000274	$96.43万	$2.48亿	3.23%
53	MUBMicron Technology (bStocks Tok	$869.47	$876.01	$836.29	$633.55万	$7,586.77万	2.84%
627	NFLXBNFLXB	$63.16	$63.45	$61.98	$8.79万	—	0.91%
232	MRNABMRNAB	$229	$235.44	$218.07	$61.63万	—	3.63%
618	LISTALista DAO	$0.075	$0.076	$0.0734	$9.38万	$3,220.82万	1.22%
649	HIVEHive	$0.045	$0.0453	$0.0442	$6.56万	$2,481.62万	0.67%
52	ONDOOndo	$0.3914	$0.3947	$0.3796	$645.26万	$18.99亿	1.35%