Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 20:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	UMAUMA	$0.346	$0.348	$0.328	$17.28万	$2,870.03万	2.07%
438	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.96万	$2,921.17万	-1.29%
117	PLUMEPlume	$0.01477	$0.01501	$0.01422	$170.10万	$2,910.76万	0.89%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
138	币安人生币安人生 (BinanceLife)	$0.5298	$0.55	$0.5151	$137.42万	$5.33亿	-0.02%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.49%
85	FILFilecoin	$0.8752	$0.88	$0.8512	$309.50万	$7.19亿	1.04%
33	AVAXAvalanche	$8.674	$8.69	$8.28	$1,351.53万	$35.47亿	0.90%
321	EDENOpenEden	$0.05698	$0.058	$0.05416	$43.44万	$1,038.21万	-0.54%
297	OPGOpenGradient	$0.12	$0.12	$0.1165	$48.16万	$2,263.83万	0.42%
182	BBBBBB	$8.05	$8.56	$7.95	$86.70万	—	-5.29%
609	DCRDecred	$12.66	$13.03	$12.59	$11.27万	$2.29亿	-1.78%
688	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.81万	—	0.08%
142	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$127.95万	$2.15亿	-0.70%
31	MUBMUB	$863.97	$907.22	$830.43	$1,475.73万	—	-4.29%
585	NFLXBNFLXB	$62.37	$62.94	$61.84	$13.42万	—	0.23%
296	MRNABMRNAB	$221.36	$230.37	$218.07	$48.38万	—	-0.84%
612	LISTALista DAO	$0.0758	$0.0764	$0.0725	$11.04万	$1,709.91万	0.00%
659	HIVEHIVE	$0.0453	$0.0457	$0.0442	$6.42万	$1,914.37万	0.00%
54	ONDOOndo	$0.3907	$0.3958	$0.3796	$655.96万	$18.81亿	-0.64%