Renzo

REZ · 美元计价

$0.00385

≈ ￥0.02541

-3.92% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.004025

24H 最低

$0.003778

今日开盘

$0.004007

24H 成交量

$44.39万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	UMAUMA	$0.343	$0.348	$0.328	$16.70万	$2,870.03万	1.18%
450	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$26.14万	$2,921.17万	-1.84%
118	PLUMEPlume	$0.01461	$0.01501	$0.01422	$169.71万	$2,910.76万	-0.14%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$135.46万	$5.33亿	0.17%
649	VSTBVSTB	$135.83	$140.78	$134.36	$8.04万	—	-3.37%
86	FILFilecoin	$0.8741	$0.88	$0.8512	$306.37万	$7.19亿	1.17%
35	AVAXAvalanche	$8.521	$8.65	$8.28	$1,290.46万	$35.47亿	-0.61%
316	EDENOpenEden	$0.05592	$0.058	$0.05416	$43.92万	$1,038.21万	-0.39%
301	OPGOpenGradient	$0.1197	$0.1201	$0.1165	$46.72万	$2,263.83万	0.34%
183	BBBBBB	$8.01	$8.56	$7.95	$86.98万	—	-5.65%
611	DCRDecred	$12.61	$13.03	$12.59	$11.07万	$2.29亿	-2.25%
686	KGSTKGST	$0.011245	$0.011254	$0.011237	$2.81万	—	0.03%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.96万	$2.15亿	-1.41%
29	MUBMUB	$847.97	$907.22	$830.43	$1,600.14万	—	-6.12%
587	NFLXBNFLXB	$62.45	$62.94	$61.84	$13.25万	—	0.35%
287	MRNABMRNAB	$221.46	$230.37	$218.07	$48.72万	—	-0.61%
612	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.07万	$1,709.91万	0.13%
659	HIVEHIVE	$0.0449	$0.0457	$0.0442	$6.34万	$1,914.37万	-1.10%
55	ONDOOndo	$0.3863	$0.3959	$0.3796	$633.70万	$18.81亿	-1.48%