Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.36万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	UMAUMA	$0.316	$0.324	$0.315	$3.05万	$2,748.72万	-0.94%
402	POWRPowerledger	$0.0529	$0.0546	$0.0523	$18.74万	$2,779.11万	-2.04%
132	PLUMEPlume	$0.01286	$0.01346	$0.01271	$88.77万	$2,609.84万	-3.60%
421	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
200	币安人生币安人生 (BinanceLife)	$0.5009	$0.5081	$0.4953	$57.22万	$5.04亿	-1.11%
671	VSTBVSTB	$125.35	$125.73	$124.52	$4,579.76	—	0.16%
72	FILFilecoin	$0.7711	$0.8025	$0.7624	$218.79万	$6.60亿	-3.47%
45	AVAXAvalanche	$8.214	$8.29	$8.13	$450.74万	$34.52亿	-0.30%
501	EDENOpenEden	$0.04713	$0.04901	$0.04686	$11.49万	$871.93万	-3.44%
426	OPGOpenGradient	$0.1218	$0.1232	$0.1175	$17.12万	$2,302.70万	1.16%
647	BBBBBB	$8.76	$8.77	$8.68	$1.57万	—	0.46%
595	DCRDecred	$12.48	$12.91	$12.41	$5.71万	$2.21亿	-2.58%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.31万	—	-0.02%
147	BONKBonk	$0.00000281	$0.00000283	$0.00000276	$78.80万	$2.15亿	0.36%
92	MUBMicron Technology (bStocks Tok	$696.9	$698.95	$686.11	$153.01万	$7,586.77万	0.66%
629	NFLXBNFLXB	$63.62	$63.81	$63.37	$2.78万	—	0.38%
633	MRNABMRNAB	$257.93	$258.21	$256.38	$2.56万	—	0.57%
584	LISTALista DAO	$0.0727	$0.0759	$0.0722	$6.44万	$1,693.56万	-3.71%
631	HIVEHIVE	$0.0429	$0.0442	$0.0428	$2.71万	$1,847.57万	-2.94%
55	ONDOOndo	$0.3645	$0.367	$0.3577	$310.11万	$17.51亿	-0.08%