Sophon

SOPH · 美元计价

$0.00144

≈ ￥0.009504

-8.86% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.00164

24H 最低

$0.00142

今日开盘

$0.00158

24H 成交量

$190.54万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.30%
427	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$28.72万	$2,921.17万	-4.37%
120	PLUMEPlume	$0.01432	$0.01501	$0.01422	$170.38万	$2,910.76万	-2.78%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
136	币安人生币安人生 (BinanceLife)	$0.5221	$0.55	$0.5151	$142.92万	$5.33亿	-1.27%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.23万	—	-3.46%
87	FILFilecoin	$0.8622	$0.878	$0.8512	$301.99万	$7.19亿	-0.61%
34	AVAXAvalanche	$8.387	$8.65	$8.28	$1,314.61万	$35.47亿	-2.69%
320	EDENOpenEden	$0.05458	$0.058	$0.05416	$43.14万	$1,038.21万	-2.61%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.73万	$2,263.83万	-3.15%
183	BBBBBB	$7.98	$8.56	$7.95	$88.87万	—	-5.67%
624	DCRDecred	$12.6	$13.03	$12.60	$10.29万	$2.29亿	-2.85%
682	KGSTKGST	$0.011242	$0.011258	$0.011237	$3.02万	—	-0.13%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.56万	$2.15亿	-3.82%
27	MUBMUB	$843.37	$911.13	$830.43	$1,710.88万	—	-7.40%
625	NFLXBNFLXB	$62.61	$62.94	$61.84	$10.19万	—	0.68%
297	MRNABMRNAB	$221.06	$230.37	$218.07	$47.85万	—	-0.39%
615	LISTALista DAO	$0.074	$0.0764	$0.0725	$10.89万	$1,709.91万	-2.38%
667	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
54	ONDOOndo	$0.382	$0.399	$0.3796	$628.46万	$18.81亿	-3.88%