SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.39

≈ ￥906.774

0.20% ($0.28)

更新于 2026-11-03 20:20:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$137.11

24H 成交量

$3,617.41万

流通市值

$7,573.93万

24H 涨跌额

($0.28)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	UMAUMA	$0.344	$0.348	$0.328	$16.97万	$2,870.03万	1.18%
449	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$26.20万	$2,921.17万	-2.02%
118	PLUMEPlume	$0.01464	$0.01501	$0.01422	$169.85万	$2,910.76万	-0.48%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$136.98万	$5.33亿	-0.09%
649	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-3.11%
86	FILFilecoin	$0.8724	$0.88	$0.8512	$307.94万	$7.19亿	0.16%
35	AVAXAvalanche	$8.626	$8.65	$8.28	$1,302.65万	$35.47亿	0.00%
314	EDENOpenEden	$0.05597	$0.058	$0.05416	$44.07万	$1,038.21万	-0.67%
304	OPGOpenGradient	$0.1199	$0.1201	$0.1165	$46.50万	$2,263.83万	0.00%
183	BBBBBB	$8.04	$8.56	$7.95	$86.72万	—	-5.52%
612	DCRDecred	$12.59	$13.03	$12.59	$11.06万	$2.29亿	-3.08%
686	KGSTKGST	$0.011248	$0.011253	$0.011237	$2.82万	—	0.06%
144	BONKBonk	$0.00000281	$0.00000289	$0.00000274	$126.32万	$2.15亿	-2.09%
31	MUBMUB	$857.8	$907.22	$830.43	$1,535.72万	—	-5.19%
585	NFLXBNFLXB	$62.47	$62.94	$61.84	$13.40万	—	0.53%
290	MRNABMRNAB	$221.7	$230.37	$218.07	$48.62万	—	-1.08%
616	LISTALista DAO	$0.0753	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.05%
658	HIVEHIVE	$0.045	$0.0457	$0.0442	$6.36万	$1,914.37万	-1.53%
55	ONDOOndo	$0.3878	$0.3958	$0.3796	$632.10万	$18.81亿	-1.97%