Spell Token

SPELL · 美元计价

$0.0000759

≈ ￥0.00050094

-1.17% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0000774

24H 最低

$0.0000744

今日开盘

$0.0000768

24H 成交量

$10.02万

流通市值

$1,141.54万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	UMAUMA	$0.342	$0.342	$0.328	$13.09万	$2,870.03万	0.89%
418	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$29.45万	$2,921.17万	-4.55%
119	PLUMEPlume	$0.01438	$0.01501	$0.01422	$170.12万	$2,910.76万	-2.51%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
138	币安人生币安人生 (BinanceLife)	$0.5255	$0.55	$0.5151	$140.56万	$5.33亿	-0.81%
658	VSTBVSTB	$136.07	$140.96	$134.36	$6.23万	—	-2.70%
88	FILFilecoin	$0.8663	$0.878	$0.8512	$301.89万	$7.19亿	-0.12%
34	AVAXAvalanche	$8.418	$8.65	$8.28	$1,301.77万	$35.47亿	-2.36%
319	EDENOpenEden	$0.05511	$0.058	$0.05416	$43.03万	$1,038.21万	-1.97%
309	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.64万	$2,263.83万	-2.57%
184	BBBBBB	$8	$8.56	$7.95	$88.88万	—	-5.33%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.93%
683	KGSTKGST	$0.011237	$0.011256	$0.011237	$2.97万	—	-0.17%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.59万	$2.15亿	-3.82%
28	MUBMUB	$853.75	$911.05	$830.43	$1,707.79万	—	-6.12%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.29万	—	0.66%
298	MRNABMRNAB	$222.89	$230.37	$218.07	$48.31万	—	0.84%
617	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.81万	$1,709.91万	-1.98%
661	HIVEHIVE	$0.0449	$0.0458	$0.0442	$5.19万	$1,914.37万	-1.54%
56	ONDOOndo	$0.3834	$0.3979	$0.3796	$615.18万	$18.81亿	-3.55%