Steem

STEEM · 美元计价

$0.04797

≈ ￥0.316602

-0.40% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04816

24H 成交量

$35.96万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	UMAUMA	$0.345	$0.348	$0.328	$17.36万	$2,870.03万	2.37%
443	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$26.49万	$2,921.17万	-1.11%
118	PLUMEPlume	$0.01462	$0.01501	$0.01422	$171.85万	$2,910.76万	-0.07%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
137	币安人生币安人生 (BinanceLife)	$0.5292	$0.55	$0.5151	$134.81万	$5.33亿	0.11%
652	VSTBVSTB	$136.39	$140.78	$134.36	$7.96万	—	-3.03%
84	FILFilecoin	$0.8711	$0.88	$0.8512	$315.59万	$7.19亿	0.69%
33	AVAXAvalanche	$8.628	$8.69	$8.28	$1,368.05万	$35.47亿	0.79%
320	EDENOpenEden	$0.0566	$0.058	$0.05416	$43.95万	$1,038.21万	0.73%
280	OPGOpenGradient	$0.1198	$0.12	$0.1165	$52.08万	$2,263.83万	1.10%
183	BBBBBB	$8.05	$8.56	$7.95	$86.72万	—	-5.52%
605	DCRDecred	$12.65	$13.03	$12.59	$11.74万	$2.29亿	-2.17%
688	KGSTKGST	$0.011252	$0.011252	$0.011237	$2.71万	—	0.10%
142	BONKBonk	$0.00000282	$0.00000289	$0.00000274	$128.69万	$2.15亿	-0.70%
32	MUBMUB	$864.79	$907.22	$830.43	$1,399.83万	—	-3.34%
590	NFLXBNFLXB	$62.19	$62.94	$61.84	$13.47万	—	-0.19%
293	MRNABMRNAB	$222.69	$230.37	$218.07	$48.94万	—	-0.11%
617	LISTALista DAO	$0.0753	$0.0764	$0.0725	$10.80万	$1,709.91万	0.27%
659	HIVEHIVE	$0.0449	$0.0457	$0.0442	$6.61万	$1,914.37万	-1.10%
52	ONDOOndo	$0.3864	$0.3958	$0.3796	$666.13万	$18.81亿	-1.10%