浩溯社
行情总览
Space and Time

Space and Time

SXT · 美元计价
$0.00839
≈ ￥0.055374
3.84% ($0.00)
更新于 2026-11-03 21:30:02
← 返回行情列表
24H 最高
$0.00845
24H 最低
$0.008
今日开盘
$0.00808
24H 成交量
$87.90万
流通市值
$1,135.21万
24H 涨跌额
($0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01

SXT 价格走势

相关币种行情

查看全部行情 →
HIFI $0.127 +6.19% Giggle Fund $29.76 -0.13% BluzelleBLZ $0.0582 +0.17% BBB $8.12 -4.58% Storj $0.0298 -7.17% KLAY $0.1255 +0.97% HeliumHNT $4.67 +1.74% Particle Network $0.0454 +1.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
540 UMA UMAUMA $0.346 $0.348 $0.328 $17.37万 $2,870.03万 2.67%
447 POWR POWRPower Ledger $0.0538 $0.0554 $0.0513 $26.41万 $2,921.17万 -0.74%
118 PLUME PLUMEPlume $0.01473 $0.01501 $0.01422 $171.96万 $2,910.76万 0.55%
537 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
137 币安人生 币安人生币安人生 (BinanceLife) $0.5289 $0.55 $0.5151 $134.70万 $5.33亿 0.23%
652 VSTB VSTBVSTB $136.39 $140.78 $134.36 $7.96万 — -3.03%
84 FIL FILFilecoin $0.8754 $0.88 $0.8512 $317.96万 $7.19亿 1.13%
33 AVAX AVAXAvalanche $8.658 $8.69 $8.28 $1,372.84万 $35.47亿 1.16%
321 EDEN EDENOpenEden $0.05687 $0.058 $0.05416 $43.93万 $1,038.21万 1.17%
279 OPG OPGOpenGradient $0.1198 $0.12 $0.1165 $52.13万 $2,263.83万 1.01%
183 BBB BBBBBB $8.12 $8.56 $7.95 $86.69万 — -4.58%
604 DCR DCRDecred $12.66 $13.03 $12.59 $11.77万 $2.29亿 -2.09%
689 KGST KGSTKGST $0.011252 $0.011252 $0.011237 $2.38万 — 0.11%
140 BONK BONKBonk $0.00000284 $0.00000289 $0.00000274 $129.52万 $2.15亿 0.00%
32 MUB MUBMUB $873.08 $907.22 $830.43 $1,400.11万 — -2.55%
590 NFLXB NFLXBNFLXB $62.33 $62.94 $61.84 $13.51万 — 0.03%
293 MRNAB MRNABMRNAB $222.63 $230.37 $218.07 $49.05万 — -0.14%
619 LISTA LISTALista DAO $0.0756 $0.0764 $0.0725 $10.77万 $1,709.91万 0.53%
659 HIVE HIVEHIVE $0.0451 $0.0457 $0.0442 $6.68万 $1,914.37万 -0.66%
52 ONDO ONDOOndo $0.3895 $0.3958 $0.3796 $670.28万 $18.81亿 -0.33%

相关站点

共 40 个
First Digital _以太坊ETH价格 TSLAB _以太坊ETH价格 TONToken _BTC行情 Initia _比特币行情 Solana _加密货币行情 MARSCOIN _比特币行情 BitTensor _数字货币市值 Eigenlayer _加密货币行情 Huma Finance _币种排行 Gitcoin _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Morpho _比特币行情 Dogecoin _比特币 BitTensor _比特币行情 Artificial _加密货币行情 Haedal _数字货币市值 Bubblemaps _币种排行 Filecoin _以太坊ETH价格 TONToken _比特币行情 Tether Gold _比特币 Filecoin _BTC行情 1000CAT _比特币 TQQQB _以太坊ETH价格 AMDB _比特币行情 LayerZero _比特币行情 Near Protocol _BTC行情 Solana _加密货币行情 Aerodrome _加密货币行情 牛来 _比特币行情 MegaETH _数字货币市值 Pump.fun _以太坊ETH价格 Starknet _以太坊ETH价格 Plasma _以太坊ETH价格 Ethena USDe _数字货币市值 KORUB _加密货币行情 Starknet _币种排行 Cardano _加密货币行情 Hedera _BTC行情 AAPLB _数字货币市值 Official _比特币