Synapse

SYN · 美元计价

$0.15176

≈ ￥1.0016

-1.25% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.15911

24H 最低

$0.1484

今日开盘

$0.15368

24H 成交量

$49.74万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	UMAUMA	$0.345	$0.346	$0.328	$13.89万	$2,870.03万	1.77%
452	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$25.05万	$2,921.17万	-2.21%
120	PLUMEPlume	$0.01443	$0.01501	$0.01422	$167.86万	$2,910.76万	-1.70%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
137	币安人生币安人生 (BinanceLife)	$0.5284	$0.55	$0.5151	$140.55万	$5.33亿	-0.15%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.94%
85	FILFilecoin	$0.8697	$0.878	$0.8512	$301.33万	$7.19亿	0.40%
34	AVAXAvalanche	$8.506	$8.65	$8.28	$1,293.61万	$35.47亿	-0.60%
315	EDENOpenEden	$0.05584	$0.058	$0.05416	$43.51万	$1,038.21万	0.13%
308	OPGOpenGradient	$0.1171	$0.1201	$0.1165	$45.47万	$2,263.83万	-2.01%
181	BBBBBB	$8.06	$8.56	$7.95	$89.12万	—	-5.62%
621	DCRDecred	$12.62	$13.03	$12.59	$10.64万	$2.29亿	-2.70%
683	KGSTKGST	$0.011248	$0.011255	$0.011237	$3.04万	—	-0.05%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.28万	$2.15亿	-2.80%
28	MUBMUB	$861.84	$908.35	$830.43	$1,692.85万	—	-4.98%
588	NFLXBNFLXB	$62.25	$62.94	$61.84	$13.10万	—	0.02%
298	MRNABMRNAB	$221.9	$230.37	$218.07	$47.46万	—	-0.51%
611	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.06万	$1,709.91万	-1.32%
661	HIVEHIVE	$0.0447	$0.0457	$0.0442	$5.14万	$1,914.37万	-1.54%
56	ONDOOndo	$0.3849	$0.3959	$0.3796	$619.33万	$18.81亿	-2.31%