Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 19:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	UMAUMA	$0.346	$0.348	$0.328	$16.39万	$2,870.03万	2.37%
455	POWRPower Ledger	$0.0527	$0.0554	$0.0513	$25.19万	$2,921.17万	-3.30%
119	PLUMEPlume	$0.01459	$0.01501	$0.01422	$168.97万	$2,910.76万	-0.41%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
139	币安人生币安人生 (BinanceLife)	$0.5286	$0.55	$0.5151	$137.14万	$5.33亿	0.04%
649	VSTBVSTB	$135.87	$140.78	$134.36	$8.05万	—	-3.23%
84	FILFilecoin	$0.8756	$0.88	$0.8512	$304.50万	$7.19亿	1.25%
34	AVAXAvalanche	$8.525	$8.65	$8.28	$1,287.74万	$35.47亿	-0.39%
317	EDENOpenEden	$0.05581	$0.058	$0.05416	$43.77万	$1,038.21万	-0.34%
302	OPGOpenGradient	$0.1197	$0.1201	$0.1165	$46.51万	$2,263.83万	0.34%
184	BBBBBB	$8.05	$8.56	$7.95	$87.10万	—	-5.41%
613	DCRDecred	$12.59	$13.03	$12.59	$11.10万	$2.29亿	-2.33%
679	KGSTKGST	$0.011242	$0.011255	$0.011237	$3.13万	—	0.00%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.38万	$2.15亿	-1.75%
28	MUBMUB	$854	$907.22	$830.43	$1,630.58万	—	-5.80%
587	NFLXBNFLXB	$62.44	$62.94	$61.84	$13.23万	—	0.29%
289	MRNABMRNAB	$221.31	$230.37	$218.07	$48.68万	—	-0.77%
604	LISTALista DAO	$0.0755	$0.0764	$0.0725	$11.64万	$1,709.91万	0.00%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.18万	$1,914.37万	-1.10%
56	ONDOOndo	$0.3863	$0.3959	$0.3796	$628.97万	$18.81亿	-1.68%